Price (GBX)
70.00 0.72% (0.50)
ECKORD 0.25P
Track 1 instrument
Open / Last close
- / 70.00
High / Low
70.00 / 69.40
Bid / Offer
69.00 / 71.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 29.09.20 18:02:34 - All data delayed at least 15 minutes

ECKOH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECKORD 0.25P70.00
GBX
0.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
70.00 / 29 September 2020
Volume
290,156
Turnover
-
52 week range
41.00 / 69.50
YTD return
19.66
1 year return
48.15

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
176.39
Earnings per share
0.01
Issue date
27 June 2003
ISIN
GB0033359141
SEDOL
3335914
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:03:09 69.97 GBX 85,205 59,617.09 Off-Book - AIMX
29.09.20 17:00:29 67.98 GBX 391 265.81 Off-Book NPFT AIMX
29.09.20 16:36:14 70.38 GBX 10,000 7,038.00 Off-Book - AIMX
29.09.20 15:46:31 70.00 GBX 391 273.70 Off-Book - AIMX
29.09.20 14:35:59 70.38 GBX 11,970 8,424.49 Off-Book - AIMX