Price (GBX)
62.50 -%
ECKORD 0.25P
Track
Open / Last close
- / 62.50
High / Low
63.00 / 62.50
Bid / Offer
62.00 / 63.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 16.07.20 04:44:49 - All data delayed at least 15 minutes

ECKOH PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
ECKORD 0.25P62.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.50 / 15 July 2020
Volume
345,868
Turnover
-
52 week range
41.00 / 66.00
YTD return
6.84
1 year return
25.75

Instrument information

What's this?
Instrument market cap (£m)
158.62
Earnings per share
0.01
Dividend (yield)
- %
Issue date
27 June 2003
ISIN
GB0033359141
SEDOL
3335914
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.07.20 17:03:09 61.98 GBX 690 427.69 Off-Book NPFT AIMX
15.07.20 15:59:41 62.87 GBX 4,771 2,999.53 Off-Book - AIMX
15.07.20 15:50:11 62.50 GBX 690 431.25 Off-Book - AIMX
15.07.20 15:43:58 62.00 GBX 5,000 3,100.00 Off-Book OILQ AIMX
15.07.20 14:27:48 62.00 GBX 100,000 62,000.00 Off-Book LRGS AIMX