Price (GBX)
108.40 0.18% (0.20)
EBOXORD EUR0.01 (GBP)
Track 1 more instrument
Open / Last close
- / 108.40
High / Low
109.00 / 107.60
Bid / Offer
108.20 / 108.60
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:36:02 - All data delayed at least 15 minutes
1 more instrument

TRITAX EUROBOX PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
EBOXORD EUR0.01 (GBP)108.40
GBX
0.18%Equity-
BOXEORD EUR0.01 (EUR)1.25
EUR
-1.26%Equity-

Price information

What's this?
Open price
-
Previous close price / date
108.40 / 14 May 2021
Volume
3,180,803
Turnover
£417,999.73

Instrument information

What's this?
Instrument market cap (£m)
665.82
Earnings per share
0.11
Issue date
09 July 2018
ISIN
GB00BG382L74
SEDOL
BG382L7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 16:18:25 108.40 GBX 654,000 708,936.00 Off-Book P LRGS XLON XLON
14.05.21 17:58:29 108.40 GBX 28,618 31,021.91 Off-Book TNCP ECHO XOFF
14.05.21 17:58:29 108.40 GBX 28,878 31,303.75 Off-Book TNCP ECHO XOFF
14.05.21 17:20:33 108.40 GBX 159 172.36 Off-Book TNCP ECHO XOFF
14.05.21 17:19:23 108.40 GBX 1,378 1,493.75 Off-Book TNCP ECHO XOFF