Price (GBX)
103.75 0.24%
EATORD GBP0.10
Track 1 instrument
Open / Last close
- / 103.75
High / Low
104.00 / 103.00
Bid / Offer
103.00 / 104.50
Turnover
£4,682.50
Special Condition: -
Trading Status: Market Close
As at 11.08.20 23:26:18 - All data delayed at least 15 minutes

European Assets Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EATORD GBP0.10103.75
GBX
0.24%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Instrument market cap
372.65
Listing / Admission to trading
18 March 2019
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:20:13 104.33 GBX 948 989.06 Off-Book - XLON
11.08.20 16:16:25 104.34 GBX 5,000 5,216.75 Off-Book - XLON
11.08.20 16:15:05 104.33 GBX 2,320 2,420.48 Off-Book - XLON
11.08.20 15:50:51 103.99 GBX 2,500 2,599.63 Off-Book - XLON
11.08.20 15:47:57 104.00 GBX 108 112.32 Off-Book - XLON
11.08.20 15:29:09 104.34 GBX 3,833 3,999.16 Off-Book - XLON
11.08.20 15:22:08 104.33 GBX 2,183 2,277.55 Off-Book - XLON
11.08.20 15:00:07 104.00 GBX 8,796 9,147.84 Off-Book - XLON
11.08.20 14:56:40 103.87 GBX 949 985.72 Off-Book - XLON
11.08.20 14:47:14 104.00 GBX 15,620 16,244.80 Off-Book - XLON
What’s this?
Trades - monthly