Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
EAT | ORD GBP0.10 | 116.75 GBX | -0.64% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 16:39:03 | 117.00 | GBX | 50,000 | 58,500.00 | Off-Book | - | XLON |
22.01.21 | 16:21:57 | 117.00 | GBX | 5,000 | 5,850.00 | Off-Book | - | XLON |
22.01.21 | 16:13:36 | 117.13 | GBX | 1,296 | 1,518.03 | Off-Book | - | XLON |
22.01.21 | 13:46:42 | 117.00 | GBX | 1,000 | 1,170.00 | AT | - | XLON |
22.01.21 | 13:44:00 | 117.00 | GBX | 1,000 | 1,170.00 | AT | - | XLON |