Price (GBX)
101.00 4.12%
EATORD GBP0.10
Track
Open / Last close
- / 101.00
High / Low
101.00 / 97.20
Bid / Offer
99.40 / 101.00
Turnover
£77,225.83
Special Condition: -
Trading Status: Market Close
As at 06.07.20 23:19:26 - All data delayed at least 15 minutes

European Assets Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EATORD GBP0.10101.00
GBX
4.12%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE AllSmall,FTSE SmallCap
Instrument market cap
349.20
Listing / Admission to trading
18 March 2019
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 16:35:24 101.00 GBX 51 51.51 UT - XLON
06.07.20 16:23:24 100.02 GBX 57 57.01 Off-Book - XLON
06.07.20 16:12:08 100.19 GBX 4,990 4,999.33 Off-Book - XLON
06.07.20 16:09:23 100.19 GBX 1,300 1,302.41 Off-Book - XLON
06.07.20 15:42:47 99.33 GBX 12,220 12,138.13 Off-Book - XLON
06.07.20 15:35:17 100.13 GBX 5,000 5,006.40 Off-Book - XLON
06.07.20 15:27:05 100.13 GBX 2,500 2,503.20 Off-Book - XLON
06.07.20 15:13:59 99.84 GBX 3,280 3,274.82 Off-Book - XLON
06.07.20 15:10:48 99.84 GBX 577 576.09 Off-Book - XLON
06.07.20 14:56:57 99.84 GBX 1,501 1,498.63 Off-Book - XLON
What’s this?
Trades - monthly