Price (GBX)
133.00 0.38% (0.50)
EATORD GBP0.10
Track 1 instrument
Open / Last close
- / 132.50
High / Low
134.50 / 133.00
Bid / Offer
133.00 / 133.50
Special Condition: -
Trading Status: Regular Trading
As at 24.06.21 15:33:43 - All data delayed at least 15 minutes
1 instrument

European Assets Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EATORD GBP0.10133.00
GBX
0.38%Equity-

Price information

What's this?
Open price
-
Previous close price / date
132.50 / 23 June 2021
Volume
284,597
Turnover (on book)
£163,904.64

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
477.09
Earnings per share
0.17
Issue date
18 March 2019
ISIN
GB00BHJVQ590
SEDOL
BHJVQ59
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.21 15:32:39 133.00 GBX 418 555.94 AT P ALGO - XLON
24.06.21 15:31:53 133.50 GBX 975 1,301.63 AT P ALGO - XLON
24.06.21 15:30:54 133.14 GBX 700 931.96 Off-Book P XLON XLON
24.06.21 15:26:10 133.36 GBX 18,746 24,998.73 Off-Book P XLON XLON
24.06.21 15:25:26 133.36 GBX 18,746 24,998.73 Off-Book P XLON XLON