Price (GBX)
310.00 -% (-)
EAHORD 5P
Track 1 instrument
Open / Last close
- / 310.00
High / Low
310.00 / 310.00
Bid / Offer
300.00 / 320.00
Special Condition: -
Trading Status: Regular Trading
As at 03.08.21 08:02:11 - All data delayed at least 15 minutes
1 instrument

ECO ANIMAL HEALTH GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
EAHORD 5P310.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
310.00 / 02 August 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
209.91
Earnings per share
0.04
Issue date
17 June 2008
ISIN
GB0032036807
SEDOL
3203680
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 16:17:47 309.60 GBX 2,500 7,740.00 Off-Book N AIMX AIMX
02.08.21 16:03:34 310.00 GBX 1,000 3,100.00 Off-Book OILQ AIMX AIMX
02.08.21 16:02:31 305.90 GBX 1,634 4,998.41 Off-Book N AIMX AIMX
02.08.21 15:50:41 305.00 GBX 1,639 4,998.95 Off-Book N AIMX AIMX
02.08.21 15:37:14 305.00 GBX 653 1,991.65 Off-Book N AIMX AIMX