Price (GBX)
127.50 0.39% (0.50)
DXRXORD GBP0.002
Track 1 instrument
Open / Last close
- / 127.50
High / Low
131.00 / 127.50
Bid / Offer
126.00 / 129.00
Special Condition: -
Trading Status: Market Close
As at 20.06.21 03:48:43 - All data delayed at least 15 minutes
1 instrument

Diaceutics PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DXRXORD GBP0.002127.50
GBX
0.39%Equity-

Price information

What's this?
Open price
-
Previous close price / date
127.50 / 18 June 2021
Volume
42,694
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
106.77
Earnings per share
0.01
Issue date
21 March 2019
ISIN
GB00BJQTGV64
SEDOL
BJQTGV6
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 14:46:35 128.50 GBX 32,388 41,618.58 Off-Book P LRGS AIMX AIMX
18.06.21 15:28:03 128.50 GBX 3,891 4,999.94 Off-Book P AIMX AIMX
18.06.21 14:19:07 126.60 GBX 3,000 3,798.00 Off-Book P AIMX AIMX
18.06.21 14:18:55 126.75 GBX 3,000 3,802.50 Off-Book P AIMX AIMX
18.06.21 13:48:50 127.00 GBX 415 527.05 Off-Book P AIMX AIMX