Price (USD)
22.92 0.66% (0.15)
DXJZWT JAPAN EQUITY UCITS ETF - JPY ACC
Track 310 more instruments
Open / Last close
- / 22.92
High / Low
- / -
Bid / Offer
22.81 / 23.02
Special Condition: -
Trading Status: Market Close
As at 24.06.21 22:22:16 - All data delayed at least 15 minutes
310 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.92 / 24 June 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYQCZN58
SEDOL
BYYN8F3
Market identifier code (MIC)
XLON
Issue date
04 November 2015
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 08:31:02 22.80 USD 5,979 136,291.31 AT N ALGO - XLON
13.05.21 08:10:57 22.02 USD 5,900 129,918.00 AT N ALGO - XLON
13.05.21 08:10:38 22.02 USD 5,900 129,918.00 AT N ALGO - XLON
23.04.21 14:39:18 22.81 USD 4,000 91,240.00 AT N ALGO - XLON
31.03.21 16:01:45 22.91 USD 5,592 128,084.76 AT N ALGO - XLON