Price (GBX)
1,325.00 1.22%
DXJGWT JAPAN EQUITY UCITS ETF - JPY ACC
Track 321 more instruments
Open / Last close
- / 1,309.00
High / Low
1,325.00 / 1,324.50
Bid / Offer
1,338.00 / 1,341.50
Turnover
£34,842.23
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 15:35:46 - All data delayed at least 15 minutes
321 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,309.00 / 31 July 2020
Volume
5,976
Turnover
£34,842.23
52 week range
1,147.00 / 1,560.25
YTD return
-14.26
1 year return
-8.76

Instrument information

What's this?
ISIN
IE00BYQCZN58
SEDOL
BYYN8K8
Market identifier code (MIC)
XLON
Issue date
04 November 2015
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:19:47 1,325.00 GBX 77 1,020.25 Off-Book OILQ XLON
03.08.20 10:18:11 1,325.00 GBX 83 1,099.75 Off-Book OILQ XLON
03.08.20 10:16:10 1,325.50 GBX 87 1,153.19 Off-Book OILQ XLON
03.08.20 10:13:33 1,326.00 GBX 101 1,339.26 Off-Book OILQ XLON
03.08.20 10:11:22 1,325.50 GBX 128 1,696.64 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live