Price (GBX)
1,374.80 -0.95%
DXGZWISDOMTREE GERMANY EQUITY UCITS ETF
Track 320 more instruments
Open / Last close
- / 1,374.80
High / Low
1,377.20 / 1,377.20
Bid / Offer
1,373.00 / 1,376.60
Turnover
£68,860.00
Special Condition: -
Trading Status: Market Close
As at 04.07.20 10:19:03 - All data delayed at least 15 minutes
320 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,374.80 / 03 July 2020
Volume
5,000
Turnover
£68,860.00
52 week range
950.60 / 1,486.20
YTD return
-6.24
1 year return
-5.38

Instrument information

What's this?
ISIN
IE00BYQCZC44
SEDOL
BYYN8H5
Market identifier code (MIC)
XLON
Issue date
04 November 2015
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 14:56:01 1,377.20 GBX 5,000 68,860.00 AT ALGO XLON
26.06.20 16:12:02 1,350.80 GBX 800 10,806.40 AT N ALGO XLON
19.06.20 16:01:04 1,374.73 GBX 108 1,484.71 Off-Book OILQ XLON
19.06.20 15:50:46 1,375.40 GBX 6,211 85,426.09 AT N ALGO XLON
19.06.20 13:47:22 1,382.27 GBX 763 10,546.74 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live