Price (EUR)
15.25 -1.04%
DXGYWISDOMTREE GERMANY EQUITY UCITS ETF
Track 320 more instruments
Open / Last close
- / 15.25
High / Low
15.28 / 15.28
Bid / Offer
15.23 / 15.27
Turnover
£764.00
Special Condition: -
Trading Status: Market Close
As at 04.07.20 02:51:19 - All data delayed at least 15 minutes
320 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.25 / 03 July 2020
Volume
5,000
Turnover
€76,400.00
52 week range
10.30 / 17.32
YTD return
-11.61
1 year return
-5.89

Instrument information

What's this?
ISIN
IE00BYQCZC44
SEDOL
BYYN7X4
Market identifier code (MIC)
XLON
Issue date
04 November 2015
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 14:55:37 15.28 EUR 5,000 76,400.00 AT ALGO XLON
29.06.20 11:03:11 14.92 EUR 1,655 24,685.98 AT N ALGO XLON
18.06.20 16:16:40 15.14 EUR 1,860 28,167.84 AT N ALGO XLON
18.06.20 09:52:15 15.14 EUR 8,016 121,378.27 AT N ALGO XLON
10.06.20 11:01:37 15.32 EUR 75 1,148.92 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live