Price (GBX)
912.75 -0.90%
DXGPWT GERMANY EQUTIY UCITS ETF GBP HEDGED
Track 320 more instruments
Open / Last close
- / 912.75
High / Low
- / -
Bid / Offer
911.60 / 913.90
Turnover
Special Condition: XD
Trading Status: Market Close
As at 04.07.20 02:23:01 - All data delayed at least 15 minutes
320 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
912.75 / 03 July 2020
Volume
105
Turnover
-
52 week range
607.00 / 1,058.20
YTD return
-13.40
1 year return
-10.19

Instrument information

What's this?
ISIN
IE00BVXBGY20
SEDOL
BWZMM31
Market identifier code (MIC)
XLON
Issue date
14 May 2015
Country of share register
IE
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 11:12:53 914.91 GBX 105 960.65 Off-Book OILQ XLON
02.07.20 14:20:22 921.00 GBX 542 4,991.82 AT N ALGO XLON
02.07.20 14:18:50 920.31 GBX 542 4,988.10 Off-Book OILQ XLON
02.07.20 10:41:49 914.00 GBX 1,000 9,140.00 AT N ALGO XLON
02.07.20 08:50:33 912.40 GBX 274 2,499.98 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live