Price (GBX)
24.75 -2.17% (-0.55)
DX.ORD 1P
Track 1 instrument
Open / Last close
- / 25.30
High / Low
25.50 / 24.75
Bid / Offer
24.50 / 25.00
Special Condition: -
Trading Status: Regular Trading
As at 30.11.21 15:47:24 - All data delayed at least 15 minutes
1 instrument

DX (GROUP) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DX.ORD 1P24.75
GBX
-2.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
25.30 / 29 November 2021
Volume
2,097,972
Turnover (on book)
£21,316.15

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
145.14
Earnings per share
0.00
Issue date
27 February 2014
ISIN
GB00BJTCG679
SEDOL
BJTCG67
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 15:32:23 24.90 GBX 900 224.09 Off-Book P AIMX AIMX
30.11.21 15:32:04 24.77 GBX 19,766 4,895.64 Off-Book P AIMX AIMX
30.11.21 15:08:04 24.90 GBX 100 24.90 Off-Book P AIMX AIMX
30.11.21 14:01:48 24.95 GBX 180,000 44,910.00 Off-Book P LRGS AIMX AIMX
30.11.21 14:52:44 24.77 GBX 30,000 7,430.40 Off-Book P AIMX AIMX