Price (GBX)
15.80 7.12%
DX.ORD 1P
Track
Open / Last close
- / 15.80
High / Low
17.25 / 14.00
Bid / Offer
16.00 / 16.90
Turnover
£9,954.00
Special Condition: -
Trading Status: Market Close
As at 04.07.20 02:44:58 - All data delayed at least 15 minutes

DX (GROUP) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DX.ORD 1P15.80
GBX
7.12%Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.80 / 03 July 2020
Volume
4,546,289
Turnover
£9,954.00
52 week range
6.45 / 15.80
YTD return
17.04
1 year return
21.54

Instrument information

What's this?
Instrument market cap (£m)
84.62
Earnings per share
0.00
Dividend (yield)
- %
Issue date
27 February 2014
ISIN
GB00BJTCG679
SEDOL
BJTCG67
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:08:32 15.80 GBX 5,000 790.00 Off-Book - XOFF
03.07.20 16:35:15 15.80 GBX 63,000 9,954.00 UT - AIMX
03.07.20 16:28:09 16.11 GBX 535 86.19 Off-Book - AIMX
03.07.20 16:24:39 16.11 GBX 9,000 1,449.90 Off-Book - AIMX
03.07.20 16:22:52 16.35 GBX 1,200 196.20 Off-Book - AIMX