Price (GBX)
907.50 -%
DWHTORD 10P
Track 1 more instrument
Open / Last close
- / 907.50
High / Low
907.50 / 895.00
Bid / Offer
870.00 / 945.00
Turnover
Special Condition: -
Trading Status: Post-Close
As at 05.06.20 17:13:08 - All data delayed at least 15 minutes
1 more instrument

DEWHURST PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
DWHTORD 10P907.50
GBX
-Equity-
DWHA'A'NON.VTG ORD 10P607.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
907.50 / 05 June 2020
Volume
79
Turnover
-
52 week range
775.00 / 1,125.00
YTD return
-9.25
1 year return
-17.50

Instrument information

What's this?
Instrument market cap (£m)
30.03
Earnings per share
1.16
Dividend (yield)
1.41 %
Issue date
02 May 2007
ISIN
GB0002675048
SEDOL
0267504
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:29:32 945.00 GBX 79 746.55 Off-Book - AIMX
04.06.20 14:40:45 915.00 GBX 218 1,994.70 Off-Book N AIMX
04.06.20 12:11:28 900.00 GBX 444 3,996.00 Off-Book N AIMX
04.06.20 11:58:39 850.00 GBX 450 3,825.00 Off-Book N AIMX
03.06.20 14:31:59 900.00 GBX 300 2,700.00 Off-Book N AIMX