Price (GBX)
111.00 -% (-)
DWFORD 1P
Track 1 instrument
Open / Last close
- / 111.00
High / Low
- / -
Bid / Offer
108.50 / 111.50
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 09:27:20 - All data delayed at least 15 minutes
1 instrument

DWF GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DWFORD 1P111.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
111.00 / 06 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
361.14
Earnings per share
-0.12
Issue date
11 March 2019
ISIN
GB00BJMD6M39
SEDOL
BJMD6M3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 17:35:06 111.00 GBX 4 4.44 UT N - XLON
06.12.21 17:29:45 108.00 GBX 3 3.24 AT N ALGO - XLON
06.12.21 17:29:40 108.00 GBX 160 172.80 AT N ALGO - XLON
06.12.21 17:27:55 108.00 GBX 1 1.08 Off-Book N ECHO SINT
06.12.21 17:27:55 108.00 GBX 1,123 1,212.84 AT N ALGO - XLON