Price (GBX)
90.00 4.65% (4.00)
DWFORD 1P
Track 1 instrument
Open / Last close
- / 90.00
High / Low
93.00 / 85.20
Bid / Offer
90.00 / 91.40
Special Condition: -
Trading Status: Market Close
As at 16.05.21 07:33:22 - All data delayed at least 15 minutes
1 instrument

DWF GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DWFORD 1P90.00
GBX
4.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
90.00 / 14 May 2021
Volume
744,141
Turnover (on book)
£85,467.74

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
279.12
Earnings per share
0.04
Issue date
11 March 2019
ISIN
GB00BJMD6M39
SEDOL
BJMD6M3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 14:49:22 90.20 GBX 200,000 180,400.00 Off-Book P LRGS XLON XLON
14.05.21 16:35:48 90.00 GBX 147 132.30 AT P - XLON
14.05.21 16:35:28 90.00 GBX 249 224.10 UT P - XLON
14.05.21 16:29:46 90.00 GBX 95 85.50 AT P ALGO - XLON
14.05.21 16:20:36 90.00 GBX 30 27.00 AT P ALGO - XLON