Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
13.04.21 | 16:42:46 | 33.20 | GBX | 50,000 | 16,600.00 | Off-Book | P | AIMX |
13.04.21 | 16:28:00 | 33.50 | GBX | 2,338 | 783.23 | Off-Book | P | AIMX |
13.04.21 | 16:22:23 | 32.77 | GBX | 2,874 | 941.81 | Off-Book | P | AIMX |
13.04.21 | 16:03:46 | 34.00 | GBX | 100 | 34.00 | Off-Book | P | SINT |
13.04.21 | 16:03:46 | 34.00 | GBX | 77 | 26.18 | Off-Book | P | SINT |