Price (GBX)
29.25 -% (-)
DVRGORD 0.1P
Track 1 instrument
Open / Last close
30.00 / 29.25
High / Low
29.50 / 28.50
Bid / Offer
28.50 / 30.00
Special Condition: -
Trading Status: Regular Trading
As at 05.08.21 08:16:01 - All data delayed at least 15 minutes
1 instrument

DEEPVERGE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVRGORD 0.1P29.25
GBX
-Equity-

Price information

What's this?
Open price
30.00
Previous close price / date
29.25 / 04 August 2021
Volume
11,659
Turnover (on book)
£2,999.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
62.93
Earnings per share
-
Issue date
16 September 2020
ISIN
GB00BMGWZY29
SEDOL
BMGWZY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.08.21 08:03:48 29.40 GBX 1,660 488.04 Off-Book P AIMX AIMX
05.08.21 08:00:24 30.00 GBX 9,999 2,999.70 UT P - AIMX
04.08.21 16:10:28 28.67 GBX 8,800 2,522.96 Off-Book N AIMX AIMX
04.08.21 16:08:54 28.67 GBX 5,000 1,433.33 Off-Book N AIMX AIMX
04.08.21 15:45:41 29.44 GBX 1,407 414.22 Off-Book N AIMX AIMX