Price (GBX)
25.75 11.96% (2.75)
DVRGORD 0.1P
Track 1 instrument
Open / Last close
- / 23.00
High / Low
27.25 / 23.25
Bid / Offer
25.00 / 26.50
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 15:48:08 - All data delayed at least 15 minutes
1 instrument

DEEPVERGE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVRGORD 0.1P25.75
GBX
11.96%Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.00 / 14 January 2022
Volume
2,686,645
Turnover (on book)
£7,285.78

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
49.49
Earnings per share
-0.02
Issue date
16 September 2020
ISIN
GB00BMGWZY29
SEDOL
BMGWZY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 15:42:43 25.75 GBX 22,080 5,685.60 Off-Book P AIMX AIMX
17.01.22 15:19:33 25.75 GBX 1,600 412.00 Off-Book P AIMX AIMX
17.01.22 15:16:40 25.55 GBX 103,164 26,358.40 Off-Book P AIMX AIMX
17.01.22 14:55:51 25.98 GBX 4,656 1,209.40 Off-Book P AIMX AIMX
17.01.22 14:52:13 25.98 GBX 3,614 938.74 Off-Book P AIMX AIMX