Price (GBX)
33.00 -1.49% (-0.50)
DVRGORD 0.1P
Track 1 instrument
Open / Last close
- / 33.00
High / Low
34.00 / 33.00
Bid / Offer
32.00 / 34.00
Special Condition: -
Trading Status: Post-Close
As at 13.04.21 17:06:33 - All data delayed at least 15 minutes
1 instrument

DEEPVERGE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVRGORD 0.1P33.00
GBX
-1.49%Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.00 / 13 April 2021
Volume
1,093,331
Turnover (on book)
£1,285.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
58.01
Earnings per share
-
Issue date
16 September 2020
ISIN
GB00BMGWZY29
SEDOL
BMGWZY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 16:42:46 33.20 GBX 50,000 16,600.00 Off-Book P AIMX
13.04.21 16:28:00 33.50 GBX 2,338 783.23 Off-Book P AIMX
13.04.21 16:22:23 32.77 GBX 2,874 941.81 Off-Book P AIMX
13.04.21 16:03:46 34.00 GBX 100 34.00 Off-Book P SINT
13.04.21 16:03:46 34.00 GBX 77 26.18 Off-Book P SINT