Price (GBX)
32.75 1.55% (0.50)
DVRGORD 0.1P
Track 1 instrument
Open / Last close
- / 32.75
High / Low
33.00 / 32.50
Bid / Offer
32.00 / 33.50
Special Condition: -
Trading Status: Market Close
As at 14.06.21 02:36:11 - All data delayed at least 15 minutes
1 instrument

DEEPVERGE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVRGORD 0.1P32.75
GBX
1.55%Equity-

Price information

What's this?
Open price
-
Previous close price / date
32.75 / 11 June 2021
Volume
633,903
Turnover (on book)
£4,384.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
58.64
Earnings per share
-
Issue date
16 September 2020
ISIN
GB00BMGWZY29
SEDOL
BMGWZY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:41:25 33.26 GBX 30,895 10,275.68 Off-Book TNCP ECHO XOFF
11.06.21 16:27:36 32.31 GBX 4,000 1,292.40 Off-Book P AIMX AIMX
11.06.21 16:23:06 32.20 GBX 100,000 32,200.00 Off-Book P AIMX AIMX
11.06.21 16:20:30 32.90 GBX 2,963 974.83 Off-Book P AIMX AIMX
11.06.21 16:19:53 32.90 GBX 250 82.25 Off-Book P AIMX AIMX