Price (GBX)
30.90 -4.92% (-1.60)
DVRGORD 0.1P
Track 1 instrument
Open / Last close
31.10 / 30.90
High / Low
33.00 / 31.50
Bid / Offer
31.50 / 33.00
Special Condition: -
Trading Status: Market Close
As at 19.04.21 02:52:30 - All data delayed at least 15 minutes
1 instrument

DEEPVERGE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVRGORD 0.1P30.90
GBX
-4.92%Equity-

Price information

What's this?
Open price
31.10
Previous close price / date
30.90 / 16 April 2021
Volume
1,433,270
Turnover (on book)
£5,409.06

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
56.29
Earnings per share
-
Issue date
16 September 2020
ISIN
GB00BMGWZY29
SEDOL
BMGWZY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:35:27 30.90 GBX 1,880 580.92 UT P AIMX
16.04.21 16:29:54 32.38 GBX 10,180 3,295.78 Off-Book P AIMX
16.04.21 16:24:11 32.35 GBX 20,000 6,469.80 Off-Book P AIMX
16.04.21 16:11:57 31.63 GBX 3,181 1,006.05 Off-Book P AIMX
16.04.21 16:11:33 31.63 GBX 4,000 1,265.08 Off-Book P AIMX