Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:35:27 | 30.90 | GBX | 1,880 | 580.92 | UT | P | AIMX |
16.04.21 | 16:29:54 | 32.38 | GBX | 10,180 | 3,295.78 | Off-Book | P | AIMX |
16.04.21 | 16:24:11 | 32.35 | GBX | 20,000 | 6,469.80 | Off-Book | P | AIMX |
16.04.21 | 16:11:57 | 31.63 | GBX | 3,181 | 1,006.05 | Off-Book | P | AIMX |
16.04.21 | 16:11:33 | 31.63 | GBX | 4,000 | 1,265.08 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 13 April 2021 14:34:03 | RNS | 13.04.21 | 14:34:03 |
RNS 13 April 2021 07:00:05 | RNS | 13.04.21 | 07:00:05 |
RNS 07 April 2021 15:43:36 | RNS | 07.04.21 | 15:43:36 |
RNS 31 March 2021 07:00:04 | RNS | 31.03.21 | 07:00:04 |
Reach 25 March 2021 15:43:19 | Reach | 25.03.21 | 15:43:19 |
RNS 24 March 2021 15:37:25 | RNS | 24.03.21 | 15:37:25 |