Price (GBX)
23.25 -5.10% (-1.25)
DVRGORD 0.1P
Track 1 instrument
Open / Last close
- / 23.25
High / Low
25.00 / 23.25
Bid / Offer
23.00 / 23.50
Special Condition: -
Trading Status: Market Close
As at 01.12.21 05:27:24 - All data delayed at least 15 minutes
1 instrument

DEEPVERGE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVRGORD 0.1P23.25
GBX
-5.10%Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.25 / 30 November 2021
Volume
362,003
Turnover (on book)
£1,361.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
52.71
Earnings per share
-0.02
Issue date
16 September 2020
ISIN
GB00BMGWZY29
SEDOL
BMGWZY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 16:29:04 23.13 GBX 11,878 2,746.79 Off-Book P AIMX AIMX
30.11.21 16:21:30 23.40 GBX 4,232 990.29 Off-Book P AIMX AIMX
30.11.21 16:06:33 23.40 GBX 8,547 2,000.00 Off-Book P AIMX AIMX
30.11.21 16:02:13 23.13 GBX 67 15.49 Off-Book P AIMX AIMX
30.11.21 15:39:55 23.00 GBX 200 46.00 Off-Book P AIMX AIMX