Price (GBX)
12.00 4.35% (0.50)
DVRGORD 0.1P
Track 1 instrument
Open / Last close
- / 12.00
High / Low
12.00 / 11.50
Bid / Offer
11.50 / 12.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 04:32:13 - All data delayed at least 15 minutes
1 instrument

DEEPVERGE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVRGORD 0.1P12.00
GBX
4.35%Equity-

Price information

What's this?
Open price
-
Previous close price / date
12.00 / 06 July 2022
Volume
593,268
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.27
Earnings per share
-0.02
Issue date
16 September 2020
ISIN
GB00BMGWZY29
SEDOL
BMGWZY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 17:09:08 11.58 GBX 93,742 10,852.51 Off-Book TNCP ECHO XOFF
06.07.22 16:18:47 11.58 GBX 46 5.33 Off-Book P AIMX AIMX
06.07.22 15:39:17 12.20 GBX 6,000 731.94 Off-Book P AIMX AIMX
06.07.22 15:30:53 12.00 GBX 154,083 18,489.96 Off-Book P AIMX AIMX
06.07.22 15:22:10 11.38 GBX 43,921 4,996.01 Off-Book P AIMX AIMX