Price (GBX)
27.25 -% (-)
DVRGORD 0.1P
Track 1 instrument
Open / Last close
27.85 / 27.25
High / Low
27.25 / 26.00
Bid / Offer
26.50 / 28.00
Special Condition: -
Trading Status: Regular Trading
As at 22.09.21 08:21:03 - All data delayed at least 15 minutes
1 instrument

DEEPVERGE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVRGORD 0.1P27.25
GBX
-Equity-

Price information

What's this?
Open price
27.85
Previous close price / date
27.25 / 21 September 2021
Volume
7,165
Turnover (on book)
£456.74

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
58.63
Earnings per share
-
Issue date
16 September 2020
ISIN
GB00BMGWZY29
SEDOL
BMGWZY2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:04:21 26.63 GBX 5,525 1,471.03 Off-Book P AIMX AIMX
22.09.21 08:00:19 27.85 GBX 1,640 456.74 UT P - AIMX
21.09.21 16:21:29 27.15 GBX 18,375 4,987.89 Off-Book N AIMX AIMX
21.09.21 16:13:03 26.60 GBX 5,189 1,380.27 Off-Book N AIMX AIMX
21.09.21 16:02:40 26.75 GBX 20,000 5,350.20 Off-Book N AIMX AIMX