Price (GBX)
210.00 -0.94% (-2.00)
DVOORD 10P
Track 1 instrument
Open / Last close
219.50 / 210.00
High / Low
219.50 / 207.50
Bid / Offer
207.50 / 209.50
Special Condition: -
Trading Status: Market Close
As at 23.10.21 02:18:00 - All data delayed at least 15 minutes
1 instrument

DEVRO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVOORD 10P210.00
GBX
-0.94%Equity-

Price information

What's this?
Open price
219.50
Previous close price / date
210.00 / 22 October 2021
Volume
153,829
Turnover (on book)
£167,247.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
353.93
Earnings per share
-0.25
Issue date
08 July 2005
ISIN
GB0002670437
SEDOL
0267043
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.10.21 17:00:03 208.00 GBX 50 104.00 Off-Book TNCP ECHO XOFF
22.10.21 16:35:02 210.00 GBX 15,001 31,502.10 UT P - XLON
22.10.21 16:29:54 209.50 GBX 46 96.37 AT P ALGO - XLON
22.10.21 16:29:54 209.50 GBX 11 23.05 AT P ALGO - XLON
22.10.21 16:29:52 209.50 GBX 173 362.44 AT P ALGO - XLON