Price (GBX)
176.00 -% (-)
DVOORD 10P
Track 1 instrument
Open / Last close
- / 176.00
High / Low
177.40 / 176.00
Bid / Offer
176.00 / 176.40
Turnover
£487,183.49
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 19:27:46 - All data delayed at least 15 minutes

DEVRO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVOORD 10P176.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
176.00 / 18 September 2020
Volume
771,010
Turnover
£487,183.49
52 week range
126.20 / 200.00
YTD return
1.27
1 year return
-8.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
293.83
Earnings per share
-0.25
Issue date
08 July 2005
ISIN
GB0002670437
SEDOL
0267043
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:36:24 176.00 GBX 105,000 184,800.00 Off-Book LRGS XLON
18.09.20 17:21:10 176.00 GBX 9 15.84 Off-Book TNCP XOFF
18.09.20 16:13:12 176.10 GBX 37,500 66,037.50 Off-Book LRGS XLON
18.09.20 16:50:52 176.00 GBX 13,162 23,165.12 Off-Book OILQ XLON
18.09.20 16:46:38 176.00 GBX 7,597 13,370.72 Off-Book TNCP SINT