Price (GBX)
209.00 3.47% (7.00)
DVOORD 10P
Track 1 instrument
Open / Last close
- / 209.00
High / Low
211.00 / 205.00
Bid / Offer
208.50 / 212.00
Special Condition: -
Trading Status: Market Close
As at 20.01.22 04:17:59 - All data delayed at least 15 minutes
1 instrument

DEVRO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DVOORD 10P209.00
GBX
3.47%Equity-

Price information

What's this?
Open price
-
Previous close price / date
209.00 / 19 January 2022
Volume
122,255
Turnover (on book)
£72,300.40

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
337.24
Earnings per share
0.14
Issue date
08 July 2005
ISIN
GB0002670437
SEDOL
0267043
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:57:59 210.50 GBX 247 519.93 Off-Book TNCP ECHO XOFF
19.01.22 16:35:24 209.00 GBX 13,414 28,035.26 UT P - XLON
19.01.22 16:29:55 208.00 GBX 5 10.40 AT P ALGO - XLON
19.01.22 16:29:55 208.00 GBX 4 8.32 AT P ALGO - XLON
19.01.22 16:29:55 208.00 GBX 4 8.32 AT P ALGO - XLON