Price (GBX)
245.00 0.20%
DTYORD 12 48/143P
Track 1 more instrument
Open / Last close
246.00 / 245.00
High / Low
248.00 / 237.00
Bid / Offer
244.50 / 248.00
Turnover
£54,662.02
Special Condition: -
Trading Status: Market Close
As at 02.07.20 20:25:48 - All data delayed at least 15 minutes
1 more instrument

DIGNITY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DTYORD 12 48/143P245.00
GBX
0.20%Equity-
Bonds (1)
Code Instrument name Price Maturity Type Documentation
13EQDIGFIN 4.6956 12/31/4974.00
GBP
31.12.49Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
122.30
Listing / Admission to trading
08 April 2004
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:44:58 242.99 GBX 1,279 3,107.85 Off-Book TNCP XOFF
02.07.20 16:35:11 245.00 GBX 8,545 20,935.25 UT - XLON
02.07.20 16:29:51 244.00 GBX 36 87.84 AT ALGO XLON
02.07.20 16:29:50 244.00 GBX 92 224.48 AT ALGO XLON
02.07.20 16:29:50 244.50 GBX 574 1,403.43 AT ALGO XLON
02.07.20 16:28:59 244.00 GBX 122 297.68 AT ALGO XLON
02.07.20 16:28:59 244.50 GBX 57 139.37 AT ALGO XLON
02.07.20 16:28:50 246.00 GBX 6 14.76 AT ALGO XLON
02.07.20 16:28:14 245.00 GBX 5 12.25 AT ALGO XLON
02.07.20 16:24:14 245.00 GBX 195 477.75 AT ALGO XLON
What’s this?
Trades - monthly