Price (GBP)
10.93 -2.51% (-0.28)
DTECLYXOR MSCI DISRUPTIVE TECHNOLOGY ESG
Track 194 more instruments
Open / Last close
- / 10.93
High / Low
11.00 / 10.91
Bid / Offer
10.92 / 10.95
Special Condition: -
Trading Status: Market Close
As at 16.01.22 09:46:48 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
DTECLYXOR MSCI DISRUPTIVE TECHNOLOGY ESG10.93
GBP
-2.51%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST11,333.00
GBX
-0.32%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH147.59
USD
-0.28%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD22,065.00
GBX
-1.30%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD301.75
USD
-1.74%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC76.47
USD
-1.01%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,595.00
GBX
-0.49%ETFs-
APEXLY AC ASIA EX JAPAN151.44
USD
-0.83%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
10.93 / 14 January 2022
Volume
8,968
Turnover (on book)
£2,758.16

Instrument information

What's this?
Market
Main Market
ISIN
LU2023678282
SEDOL
BJP5187
Market identifier code (MIC)
XLON
Issue date
30 April 2020
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 15:44:45 10.97 GBP 16 175.55 AT P ALGO - XLON
14.01.22 15:40:16 10.99 GBP 1 10.99 Off-Book OILQ P XLON XLON
14.01.22 15:17:22 11.02 GBP 6,632 73,084.64 Off-Book OILQ P XLON XLON
14.01.22 14:47:38 11.06 GBP 16 177.02 Off-Book OILQ P XLON XLON
14.01.22 14:24:36 10.94 GBP 1,882 20,579.67 Off-Book OILQ P XLON XLON