Price (GBX)
53.00 1.92% (1.00)
DSMRED ORD GBP0.001
Track 1 instrument
Open / Last close
- / 53.00
High / Low
53.00 / 51.00
Bid / Offer
50.00 / 56.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 17:43:31 - All data delayed at least 15 minutes

DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSMRED ORD GBP0.00153.00
GBX
1.92%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AllSmall,FTSE Fledgling
Instrument market cap
28.32
Listing / Admission to trading
09 May 2017
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 12:41:52 50.00 GBX 2,887 1,443.50 Off-Book - XLON
18.09.20 11:47:14 50.00 GBX 1,561 780.50 Off-Book - XLON
18.09.20 09:56:09 50.96 GBX 5,000 2,548.00 Off-Book - XLON
18.09.20 08:25:18 49.52 GBX 10,000 4,952.00 Off-Book - XLON
18.09.20 08:00:51 49.60 GBX 10,030 4,974.88 Off-Book - XLON
17.09.20 15:52:17 49.60 GBX 3,410 1,691.36 Off-Book N XLON
16.09.20 12:01:58 47.00 GBX 4,419 2,076.93 Off-Book N XLON
16.09.20 11:38:31 49.00 GBX 4,043 1,981.07 Off-Book N XLON
16.09.20 10:47:31 46.00 GBX 6,957 3,200.22 Off-Book N XLON
16.09.20 10:46:25 46.30 GBX 6,000 2,778.00 Off-Book N XLON
What’s this?
Trades - monthly