Price (GBX)
68.00 -0.73% (-0.50)
DSMRED ORD GBP0.001
Track 1 instrument
Open / Last close
- / 68.50
High / Low
68.50 / 68.00
Bid / Offer
67.00 / 69.00
Special Condition: -
Trading Status: Opening Auction Call
As at 27.01.22 07:57:43 - All data delayed at least 15 minutes
1 instrument

DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSMRED ORD GBP0.00168.00
GBX
-0.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
68.50 / 26 January 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
34.74
Earnings per share
0.11
Issue date
09 May 2017
ISIN
GB00BF0SCX52
SEDOL
BF0SCX5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.01.22 17:45:28 69.00 GBX 3,000 2,070.00 Off-Book N XLON XLON
26.01.22 17:29:13 68.39 GBX 2,000 1,367.70 Off-Book N XLON XLON
26.01.22 17:17:39 69.39 GBX 3,000 2,081.55 Off-Book N XLON XLON
26.01.22 16:49:40 69.39 GBX 2,500 1,734.63 Off-Book N XLON XLON
26.01.22 16:06:20 69.00 GBX 7,000 4,830.00 Off-Book N XLON XLON