Price (GBX)
67.50 1.50% (1.00)
DSMRED ORD GBP0.001
Track 1 instrument
Open / Last close
- / 67.50
High / Low
69.00 / 66.75
Bid / Offer
67.00 / 68.00
Turnover (on book)
£6.70
Special Condition: -
Trading Status: Market Close
As at 24.01.21 12:05:18 - All data delayed at least 15 minutes
1 instrument

DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSMRED ORD GBP0.00167.50
GBX
1.50%Equity-

Price information

What's this?
Open price
-
Previous close price / date
67.50 / 22 January 2021
Volume
99,570
Turnover (on book)
£6.70
52 week range
36.00 / 76.00
YTD return
10.66
1 year return
-14.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
34.98
Earnings per share
-0.02
Issue date
09 May 2017
ISIN
GB00BF0SCX52
SEDOL
BF0SCX5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 12:43:29 67.30 GBX 22,197 14,938.58 Off-Book LRGS XLON
22.01.21 13:40:02 67.85 GBX 4,000 2,714.00 Off-Book - XLON
22.01.21 13:22:35 67.85 GBX 4,852 3,292.08 Off-Book - XLON
22.01.21 12:51:35 67.30 GBX 5,000 3,365.00 Off-Book - XLON
22.01.21 12:51:29 67.85 GBX 2,000 1,357.00 Off-Book - XLON