Price (GBX)
48.75 4.84%
DSMRED ORD GBP0.001
Track 1 instrument
Open / Last close
- / 48.75
High / Low
48.75 / 45.50
Bid / Offer
47.00 / 50.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 10.08.20 02:59:29 - All data delayed at least 15 minutes

DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSMRED ORD GBP0.00148.75
GBX
4.84%Equity-

Price information

What's this?
Open price
-
Previous close price / date
48.75 / 07 August 2020
Volume
79,193
Turnover
-
52 week range
36.00 / 78.50
YTD return
-35.43
1 year return
-24.42

Instrument information

What's this?
Instrument market cap (£m)
25.33
Earnings per share
-0.02
Dividend (yield)
2.54 %
Issue date
09 May 2017
ISIN
GB00BF0SCX52
SEDOL
BF0SCX5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:27:47 47.39 GBX 10,000 4,738.50 Off-Book - XLON
07.08.20 16:20:57 49.66 GBX 1,000 496.60 Off-Book - XLON
07.08.20 15:13:08 49.73 GBX 3,509 1,745.03 Off-Book - XLON
07.08.20 14:43:06 49.77 GBX 1,919 954.99 Off-Book - XLON
07.08.20 12:52:42 49.87 GBX 2,005 999.89 Off-Book - XLON