Price (GBX)
77.00 -2.53% (-2.00)
DSMRED ORD GBP0.001
Track 1 instrument
Open / Last close
- / 79.00
High / Low
79.00 / 77.00
Bid / Offer
74.00 / 80.00
Special Condition: -
Trading Status: Regular Trading
As at 13.04.21 14:00:58 - All data delayed at least 15 minutes
1 instrument

DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSMRED ORD GBP0.00177.00
GBX
-2.53%Equity-

Price information

What's this?
Open price
-
Previous close price / date
79.00 / 12 April 2021
Volume
88,770
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
41.06
Earnings per share
-0.02
Issue date
09 May 2017
ISIN
GB00BF0SCX52
SEDOL
BF0SCX5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 13:56:07 77.54 GBX 902 699.41 Off-Book P XLON
13.04.21 13:53:41 77.54 GBX 1,273 987.08 Off-Book P XLON
13.04.21 13:42:42 77.54 GBX 1,172 908.77 Off-Book P XLON
13.04.21 12:01:49 74.72 GBX 10,000 7,472.00 Off-Book P XLON
13.04.21 11:00:54 78.00 GBX 15,000 11,700.00 Off-Book P XLON