Price (GBX)
82.00 0.61% (0.50)
DSMRED ORD GBP0.001
Track 1 instrument
Open / Last close
- / 81.50
High / Low
82.00 / 81.50
Bid / Offer
80.00 / 84.00
Special Condition: -
Trading Status: Periodic Auction Call
As at 22.09.21 08:57:31 - All data delayed at least 15 minutes
1 instrument

DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSMRED ORD GBP0.00182.00
GBX
0.61%Equity-

Price information

What's this?
Open price
-
Previous close price / date
81.50 / 21 September 2021
Volume
6,979
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
41.87
Earnings per share
0.11
Issue date
09 May 2017
ISIN
GB00BF0SCX52
SEDOL
BF0SCX5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 08:25:16 82.40 GBX 60 49.44 Off-Book P XLON XLON
22.09.21 08:10:38 82.10 GBX 6,919 5,680.50 Off-Book P XLON XLON
21.09.21 15:50:16 79.00 GBX 3,000 2,370.00 Off-Book N XLON XLON
21.09.21 15:48:19 79.00 GBX 2,000 1,580.00 Off-Book N XLON XLON
21.09.21 15:05:21 82.15 GBX 1,215 998.12 Off-Book N XLON XLON