Price (GBX)
83.50 -% (-)
DSMRED ORD GBP0.001
Track 1 instrument
Open / Last close
- / 83.50
High / Low
83.50 / 83.00
Bid / Offer
81.00 / 86.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 04:56:37 - All data delayed at least 15 minutes
1 instrument

DOWNING STRATEGIC MICRO-CAP INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSMRED ORD GBP0.00183.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
83.50 / 16 September 2021
Volume
90,237
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
42.89
Earnings per share
0.11
Issue date
09 May 2017
ISIN
GB00BF0SCX52
SEDOL
BF0SCX5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 14:05:14 80.00 GBX 12,973 10,378.40 Off-Book P XLON XLON
16.09.21 13:46:55 84.70 GBX 300 254.10 Off-Book P XLON XLON
16.09.21 12:25:50 84.80 GBX 23,584 19,999.23 Off-Book P LRGS XLON XLON
16.09.21 12:19:36 84.80 GBX 2,948 2,499.90 Off-Book P XLON XLON
16.09.21 12:10:25 84.90 GBX 528 448.27 Off-Book P XLON XLON