Price (GBX)
17.00 6.25%
DSGORD 5P
Track
Open / Last close
- / 17.00
High / Low
17.00 / 16.00
Bid / Offer
15.00 / 19.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 06.07.20 22:08:52 - All data delayed at least 15 minutes

Dillistone Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSGORD 5P17.00
GBX
6.25%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
3.15
Listing / Admission to trading
15 June 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
06.07.20 12:37:14 15.00 GBX 1,899 284.85 Off-Book - AIMX
06.07.20 12:10:59 15.00 GBX 566 84.90 Off-Book - AIMX
06.07.20 08:30:13 14.40 GBX 500 72.00 Off-Book - AIMX
01.07.20 10:23:05 14.40 GBX 1,787 257.33 Off-Book N AIMX
30.06.20 08:59:53 16.40 GBX 2,614 428.70 Off-Book N AIMX
30.06.20 08:01:15 17.40 GBX 23,149 4,027.93 Off-Book N AIMX
29.06.20 12:26:13 18.00 GBX 8,086 1,455.48 Off-Book N AIMX
29.06.20 09:03:38 18.40 GBX 30,000 5,520.00 Off-Book N AIMX
What’s this?
Trades - monthly