Price (GBX)
16.00 -% (-)
DSGORD 5P
Track 1 instrument
Open / Last close
- / 16.00
High / Low
19.00 / 16.00
Bid / Offer
14.00 / 18.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 19.09.20 17:52:20 - All data delayed at least 15 minutes

Dillistone Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSGORD 5P16.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Technology
Instrument market cap
3.15
Listing / Admission to trading
15 June 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 14:20:43 14.00 GBX 5,363 750.82 Off-Book - AIMX
16.09.20 10:53:31 15.00 GBX 10,000 1,500.00 Off-Book N AIMX
15.09.20 11:18:39 16.00 GBX 34 5.44 Off-Book N AIMX
14.09.20 10:59:22 16.40 GBX 10,116 1,659.02 Off-Book N AIMX
11.09.20 14:58:08 14.00 GBX 46,137 6,459.18 Off-Book N LRGS AIMX
07.09.20 11:34:13 15.50 GBX 6,385 989.68 Off-Book N AIMX
What’s this?
Trades - monthly