Price (GBX)
23.50 -% (-)
DSGORD 5P
Track 1 instrument
Open / Last close
- / 23.50
High / Low
23.50 / 23.00
Bid / Offer
22.00 / 25.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 19.01.21 04:30:32 - All data delayed at least 15 minutes
1 instrument

Dillistone Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSGORD 5P23.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.50 / 18 January 2021
Volume
-
Turnover (on book)
-
52 week range
15.00 / 34.50
YTD return
42.42
1 year return
-33.80

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.62
Earnings per share
-0.04
Issue date
24 April 2007
ISIN
GB00B13QQB40
SEDOL
B13QQB4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 11:25:43 23.00 GBX 7,000 1,610.00 Off-Book N AIMX
15.01.21 11:25:05 23.40 GBX 5,000 1,170.01 Off-Book N AIMX
15.01.21 10:07:18 25.16 GBX 5,500 1,383.79 Off-Book N AIMX
15.01.21 09:30:27 25.00 GBX 7,968 1,992.00 Off-Book N AIMX
14.01.21 14:52:35 23.60 GBX 271 63.96 Off-Book N AIMX