Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
18.05.22 | 10:42:05 | 20.45 | GBX | 1,320 | 269.94 | Off-Book | N | AIMX | AIMX |
17.05.22 | 11:06:47 | 20.00 | GBX | 14,400 | 2,880.00 | Off-Book | N | AIMX | AIMX |
16.05.22 | 15:29:27 | 20.00 | GBX | 32 | 6.40 | Off-Book | N | AIMX | AIMX |
13.05.22 | 10:59:35 | 20.00 | GBX | 27 | 5.40 | Off-Book | N | AIMX | AIMX |
06.05.22 | 14:13:09 | 20.45 | GBX | 270 | 55.22 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
Reach 23 May 2022 07:00:06 | Reach | 23.05.22 | 07:00:06 |
RNS 26 April 2022 07:01:05 | RNS | 26.04.22 | 07:01:05 |
RNS 26 April 2022 07:00:09 | RNS | 26.04.22 | 07:00:09 |