Price (GBX)
27.00 -% (-)
DSGORD 5P
Track 1 instrument
Open / Last close
- / 27.00
High / Low
28.00 / 27.00
Bid / Offer
26.00 / 28.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 17:28:46 - All data delayed at least 15 minutes
1 instrument

Dillistone Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSGORD 5P27.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
27.00 / 16 April 2021
Volume
180
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
5.31
Earnings per share
-0.04
Issue date
24 April 2007
ISIN
GB00B13QQB40
SEDOL
B13QQB4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 08:11:18 27.96 GBX 180 50.33 Off-Book P AIMX
14.04.21 09:51:37 27.00 GBX 102 27.54 Off-Book N AIMX
14.04.21 09:35:58 27.96 GBX 2,000 559.20 Off-Book N AIMX
13.04.21 15:29:48 27.00 GBX 1,000 270.00 Off-Book N AIMX
13.04.21 13:33:10 26.00 GBX 889 231.14 Off-Book N AIMX