Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 08:11:18 | 27.96 | GBX | 180 | 50.33 | Off-Book | P | AIMX |
14.04.21 | 09:51:37 | 27.00 | GBX | 102 | 27.54 | Off-Book | N | AIMX |
14.04.21 | 09:35:58 | 27.96 | GBX | 2,000 | 559.20 | Off-Book | N | AIMX |
13.04.21 | 15:29:48 | 27.00 | GBX | 1,000 | 270.00 | Off-Book | N | AIMX |
13.04.21 | 13:33:10 | 26.00 | GBX | 889 | 231.14 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 29 March 2021 07:00:10 | RNS | 29.03.21 | 07:00:10 |
RNS 11 February 2021 10:51:18 | RNS | 11.02.21 | 10:51:18 |
RNS 11 February 2021 07:00:03 | RNS | 11.02.21 | 07:00:03 |
RNS 28 January 2021 07:02:08 | RNS | 28.01.21 | 07:02:08 |
RNS 28 January 2021 07:01:06 | RNS | 28.01.21 | 07:01:06 |
RNS 28 January 2021 07:00:06 | RNS | 28.01.21 | 07:00:06 |