Price (GBX)
21.50 -% (-)
DSGORD 5P
Track 1 instrument
Open / Last close
- / 21.50
High / Low
21.50 / 21.50
Bid / Offer
20.00 / 23.00
Special Condition: -
Trading Status: Market Close
As at 28.09.21 20:40:55 - All data delayed at least 15 minutes
1 instrument

Dillistone Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSGORD 5P21.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
21.50 / 28 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.23
Earnings per share
-0.04
Issue date
24 April 2007
ISIN
GB00B13QQB40
SEDOL
B13QQB4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 16:29:24 22.25 GBX 5,000 1,112.50 Off-Book N AIMX AIMX
23.09.21 16:22:10 22.00 GBX 10,000 2,200.00 Off-Book N AIMX AIMX
23.09.21 16:21:27 21.25 GBX 5,000 1,062.50 Off-Book N AIMX AIMX
23.09.21 16:13:37 21.70 GBX 10,000 2,170.00 Off-Book N AIMX AIMX
17.09.21 10:12:03 22.00 GBX 7,213 1,586.86 Off-Book N AIMX AIMX