Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 12:26:04 | 22.49 | GBX | 1,451 | 326.38 | Off-Book | N | AIMX |
09.04.21 | 11:11:47 | 25.60 | GBX | 4,687 | 1,199.87 | Off-Book | N | AIMX |
09.04.21 | 08:32:59 | 25.60 | GBX | 7,781 | 1,991.94 | Off-Book | N | AIMX |
06.04.21 | 14:07:18 | 22.00 | GBX | 5,500 | 1,210.00 | Off-Book | N | AIMX |
06.04.21 | 11:33:45 | 22.50 | GBX | 566 | 127.35 | Off-Book | N | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 29 March 2021 07:00:10 | RNS | 29.03.21 | 07:00:10 |
RNS 11 February 2021 10:51:18 | RNS | 11.02.21 | 10:51:18 |
RNS 11 February 2021 07:00:03 | RNS | 11.02.21 | 07:00:03 |
RNS 28 January 2021 07:02:08 | RNS | 28.01.21 | 07:02:08 |
RNS 28 January 2021 07:01:06 | RNS | 28.01.21 | 07:01:06 |
RNS 28 January 2021 07:00:06 | RNS | 28.01.21 | 07:00:06 |