Price (GBX)
961.00 -0.52% (-5.00)
DSCVORD 5P
Track 1 instrument
Open / Last close
- / 961.00
High / Low
967.00 / 939.00
Bid / Offer
961.00 / 963.00
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 00:45:22 - All data delayed at least 15 minutes
1 instrument

discoverIE Group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DSCVORD 5P961.00
GBX
-0.52%Equity-

Price information

What's this?
Open price
-
Previous close price / date
961.00 / 14 January 2022
Volume
56,332
Turnover (on book)
£408,865.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
922.11
Earnings per share
0.14
Issue date
02 December 2005
ISIN
GB0000055888
SEDOL
0005588
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 18:01:12 960.88 GBX 4,486 43,104.85 Off-Book TNCP ECHO XOFF
14.01.22 17:40:41 952.48 GBX 257 2,447.87 Off-Book TNCP ECHO XOFF
14.01.22 17:31:33 953.84 GBX 160 1,526.15 Off-Book TNCP ECHO XOFF
14.01.22 17:03:50 960.98 GBX 131 1,258.88 Off-Book TNCP ECHO XOFF
14.01.22 17:03:41 962.90 GBX 169 1,627.31 Off-Book TNCP ECHO XOFF