Price (GBP)
4.42 0.98%
DPYGISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
Track 494 more instruments
Open / Last close
- / 4.42
High / Low
4.41 / 4.39
Bid / Offer
4.42 / 4.43
Turnover
£59.98
Special Condition: -
Trading Status: Market Close
As at 12.07.20 15:36:51 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.42 / 10 July 2020
Volume
2,708
Turnover
£5,997.91
52 week range
3.51 / 6.10
YTD return
-24.01
1 year return
-23.34

Instrument information

What's this?
ISIN
IE00BDZVHC96
SEDOL
BDZVHC9
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 12:22:10 4.41 GBP 24 105.77 AT ALGO XLON
10.07.20 10:20:47 4.40 GBP 18 79.13 AT ALGO XLON
10.07.20 10:19:34 4.39 GBP 18 79.07 Off-Book OILQ XLON
10.07.20 10:12:59 4.39 GBP 1,324 5,813.68 AT ALGO XLON
10.07.20 10:12:44 4.39 GBP 1,324 5,813.68 Off-Book OILQ XLON
Issuer presentations live and on demand
Watch on Spark Live