Price (GBP)
5.82 -0.06% (0.00)
DPYGISH DEV MKTS PPTY YIELD ETF GBP HDG ACC
Track 506 more instruments
Open / Last close
- / 5.82
High / Low
5.85 / 5.82
Bid / Offer
5.80 / 5.80
Special Condition: -
Trading Status: Market Close
As at 13.06.21 09:50:18 - All data delayed at least 15 minutes
506 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
5.82 / 11 June 2021
Volume
21,667
Turnover (on book)
£59,415.80

Instrument information

What's this?
Market
Main Market
ISIN
IE00BDZVHC96
SEDOL
BDZVHC9
Market identifier code (MIC)
XLON
Issue date
08 March 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
11.06.21 16:35:07 5.82 GBP 1,768 10,284.46 UT P - XLON
11.06.21 14:03:55 5.85 GBP 7,747 45,288.96 AT P ALGO - XLON
11.06.21 14:00:14 5.85 GBP 7,747 45,281.22 Off-Book OILQ P XLON XLON
11.06.21 12:26:57 5.84 GBP 174 1,015.99 AT P ALGO - XLON
11.06.21 12:26:32 5.84 GBP 167 975.11 AT P ALGO - XLON