Price (GBX)
7.50 -% (-)
DPPORD 0.5P
Track 1 instrument
Open / Last close
- / 7.50
High / Low
7.50 / 7.50
Bid / Offer
7.00 / 8.00
Special Condition: -
Trading Status: Market Close
As at 31.07.21 18:16:01 - All data delayed at least 15 minutes
1 instrument

DP POLAND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPPORD 0.5P7.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.50 / 30 July 2021
Volume
46,929
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
43.66
Earnings per share
-0.02
Issue date
28 July 2010
ISIN
GB00B3Q74M51
SEDOL
B3Q74M5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.07.21 10:16:48 7.20 GBX 13,020 937.44 Off-Book P AIMX AIMX
30.07.21 08:30:06 7.20 GBX 735 52.92 Off-Book P AIMX AIMX
30.07.21 08:11:41 7.50 GBX 33,174 2,488.05 Off-Book P AIMX AIMX
29.07.21 15:06:07 7.03 GBX 33,930 2,383.62 Off-Book N AIMX AIMX
29.07.21 10:25:35 7.48 GBX 25,000 1,870.00 Off-Book N AIMX AIMX