Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 15:13:30 | 6.00 | GBX | 7,777 | 466.62 | Off-Book | P | AIMX | AIMX |
05.07.22 | 13:44:29 | 6.20 | GBX | 8,242 | 511.00 | Off-Book | P | AIMX | AIMX |
05.07.22 | 11:19:57 | 6.35 | GBX | 1,890 | 120.02 | Off-Book | P | AIMX | AIMX |
05.07.22 | 10:35:02 | 6.37 | GBX | 13,407 | 854.03 | Off-Book | P | AIMX | AIMX |
01.07.22 | 09:00:14 | 6.20 | GBX | 11,661 | 722.98 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 June 2022 07:00:05 | RNS | 17.06.22 | 07:00:05 |
RNS 16 June 2022 17:37:57 | RNS | 16.06.22 | 17:37:57 |
RNS 16 June 2022 12:02:49 | RNS | 16.06.22 | 12:02:49 |
RNS 15 June 2022 07:05:01 | RNS | 15.06.22 | 07:05:01 |
RNS 15 June 2022 07:00:03 | RNS | 15.06.22 | 07:00:03 |
RNS 21 April 2022 07:00:06 | RNS | 21.04.22 | 07:00:06 |