Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
19.01.21 | 12:58:53 | 9.71 | GBX | 150,000 | 14,565.00 | Off-Book | LRGS | AIMX |
19.01.21 | 14:41:34 | 9.86 | GBX | 2,000 | 197.20 | Off-Book | - | AIMX |
19.01.21 | 14:26:17 | 10.50 | GBX | 10 | 1.05 | Off-Book | - | XOFF |
19.01.21 | 14:00:14 | 10.30 | GBX | 20,000 | 2,060.00 | UT | - | AIMX |
19.01.21 | 13:35:39 | 9.90 | GBX | 20,202 | 2,000.00 | Off-Book | - | AIMX |