Price (GBX)
1,831.00 0.05%
DPLMORD 5P
Track
Open / Last close
1,877.00 / 1,831.00
High / Low
1,877.00 / 1,826.00
Bid / Offer
1,838.00 / 1,840.00
Turnover
£1,717,794.97
Special Condition: -
Trading Status: Market Close
As at 01.06.20 18:54:33 - All data delayed at least 15 minutes

DIPLOMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPLMORD 5P1,831.00
GBX
0.05%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,072.28
Listing / Admission to trading
12 June 1960
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:11:15 1,831.00 GBX 5,290 96,859.90 Off-Book TNCP XOFF
01.06.20 17:11:15 1,831.00 GBX 160 2,929.60 Off-Book TNCP XOFF
01.06.20 18:02:33 1,837.78 GBX 9 165.40 Off-Book TNCP XOFF
01.06.20 17:16:25 1,832.83 GBX 6 109.97 Off-Book TNCP XOFF
01.06.20 17:15:44 1,832.82 GBX 77 1,411.27 Off-Book TNCP XOFF
01.06.20 17:08:07 1,845.93 GBX 45 830.67 Off-Book TNCP XOFF
01.06.20 17:08:06 1,830.94 GBX 29 530.97 Off-Book TNCP XOFF
01.06.20 17:03:00 1,843.64 GBX 435 8,019.82 Off-Book TNCP XOFF
01.06.20 16:59:40 1,834.65 GBX 20 366.93 Off-Book TNCP XOFF
01.06.20 16:50:04 1,835.02 GBX 20 367.00 Off-Book PRIC XLON
What’s this?
Trades - monthly