Price (GBX)
2,122.00 2.41% (50.00)
DPLMORD 5P
Track 1 instrument
Open / Last close
2,014.00 / 2,122.00
High / Low
2,136.00 / 2,014.00
Bid / Offer
2,120.00 / 2,124.00
Turnover (on book)
£3,517,527.46
Special Condition: XD
Trading Status: Market Close
As at 17.01.21 00:46:37 - All data delayed at least 15 minutes
1 instrument

DIPLOMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPLMORD 5P2,122.00
GBX
2.41%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
2,580.96
Listing / Admission to trading
12 June 1960
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 18:30:41 2,122.00 GBX 1 21.22 Off-Book TNCP XOFF
15.01.21 18:14:25 2,122.00 GBX 169 3,586.18 Off-Book TNCP XOFF
15.01.21 18:14:25 2,122.00 GBX 1 21.22 Off-Book TNCP XOFF
15.01.21 18:14:25 2,122.00 GBX 529 11,225.38 Off-Book TNCP XOFF
15.01.21 18:14:25 2,122.00 GBX 244 5,177.68 Off-Book TNCP XOFF
What’s this?
Trades - monthly