Price (GBX)
2,340.00 0.43% (10.00)
DPLMORD 5P
Track 1 instrument
Open / Last close
2,308.00 / 2,330.00
High / Low
2,350.00 / 2,296.00
Bid / Offer
2,338.00 / 2,342.00
Turnover (on book)
£1,853,444.78
Special Condition: -
Trading Status: Regular Trading
As at 28.01.21 15:07:19 - All data delayed at least 15 minutes
1 instrument

DIPLOMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPLMORD 5P2,340.00
GBX
0.43%Equity-

Price information

What's this?
Open price
2,308.00
Previous close price / date
2,330.00 / 27 January 2021
Volume
86,999
Turnover (on book)
£1,853,444.78
52 week range
1,296.00 / 2,392.00
YTD return
4.96
1 year return
19.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,902.33
Earnings per share
0.44
Issue date
08 July 2005
ISIN
GB0001826634
SEDOL
0182663
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.01.21 15:07:16 2,340.00 GBX 78 1,825.20 AT ALGO XLON
28.01.21 15:07:16 2,340.00 GBX 1 23.40 AT ALGO XLON
28.01.21 15:07:16 2,340.00 GBX 89 2,082.60 AT ALGO XLON
28.01.21 15:07:16 2,340.00 GBX 19 444.60 AT ALGO XLON
28.01.21 15:07:16 2,340.00 GBX 125 2,925.00 AT ALGO XLON