Price (GBX)
1,856.00 -0.38%
DPLMORD 5P
Track
Open / Last close
1,952.00 / 1,856.00
High / Low
1,952.00 / 1,849.00
Bid / Offer
1,849.00 / 1,852.00
Turnover
£2,335,422.16
Special Condition: -
Trading Status: Market Close
As at 04.07.20 07:21:38 - All data delayed at least 15 minutes

DIPLOMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPLMORD 5P1,856.00
GBX
-0.38%Equity-

Price information

What's this?
Open price
1,952.00
Previous close price / date
1,856.00 / 03 July 2020
Volume
148,358
Turnover
£2,335,422.16
52 week range
1,296.00 / 2,134.00
YTD return
-9.11
1 year return
28.89

Instrument information

What's this?
Instrument market cap (£m)
2,109.65
Earnings per share
0.55
Dividend (yield)
1.74 %
Issue date
08 July 2005
ISIN
GB0001826634
SEDOL
0182663
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:12:54 1,856.00 GBX 1,422 26,392.32 Off-Book TNCP XOFF
03.07.20 17:12:45 1,856.00 GBX 1,573 29,194.88 Off-Book TNCP XOFF
03.07.20 17:56:05 1,856.00 GBX 928 17,223.68 Off-Book TNCP XOFF
03.07.20 17:56:05 1,856.00 GBX 2,494 46,288.64 Off-Book TNCP XOFF
03.07.20 17:56:05 1,856.00 GBX 59 1,095.04 Off-Book TNCP XOFF