Price (GBX)
2,064.00 -1.24% (-26.00)
DPLMORD 5P
Track 1 instrument
Open / Last close
2,094.00 / 2,090.00
High / Low
2,094.00 / 2,048.00
Bid / Offer
2,062.00 / 2,064.00
Turnover
£1,800,798.88
Special Condition: -
Trading Status: Regular Trading
As at 25.11.20 16:21:19 - All data delayed at least 15 minutes

DIPLOMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPLMORD 5P2,062.00
GBX
-1.34%Equity-

Price information

What's this?
Open price
2,094.00
Previous close price / date
2,090.00 / 24 November 2020
Volume
244,081
Turnover (on book)
£1,800,798.88
52 week range
1,296.00 / 2,392.00
YTD return
2.35
1 year return
13.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,603.38
Earnings per share
0.55
Issue date
08 July 2005
ISIN
GB0001826634
SEDOL
0182663
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 16:21:12 2,062.00 GBX 132 2,721.84 AT ALGO XLON
25.11.20 16:21:12 2,062.00 GBX 148 3,051.76 AT ALGO XLON
25.11.20 16:21:12 2,062.00 GBX 100 2,062.00 AT ALGO XLON
25.11.20 16:21:12 2,062.00 GBX 108 2,226.96 AT ALGO XLON
25.11.20 16:21:12 2,062.00 GBX 125 2,577.50 AT ALGO XLON