Price (GBX)
1,846.00 0.82%
DPLMORD 5P
Track
Open / Last close
- / 1,846.00
High / Low
1,882.00 / 1,825.00
Bid / Offer
1,838.00 / 1,841.00
Turnover
£1,608,624.29
Special Condition: -
Trading Status: Market Close
As at 03.06.20 01:40:34 - All data delayed at least 15 minutes

DIPLOMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPLMORD 5P1,846.00
GBX
0.82%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,846.00 / 02 June 2020
Volume
154,040
Turnover
£1,608,624.29
52 week range
1,296.00 / 2,134.00
YTD return
-9.60
1 year return
24.31

Instrument information

What's this?
Instrument market cap (£m)
2,073.42
Earnings per share
0.55
Dividend (yield)
1.74 %
Issue date
08 July 2005
ISIN
GB0001826634
SEDOL
0182663
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 17:11:20 1,846.00 GBX 391 7,217.86 Off-Book TNCP XOFF
02.06.20 17:48:24 1,845.82 GBX 874 16,132.42 Off-Book TNCP XOFF
02.06.20 17:15:35 1,840.28 GBX 345 6,348.95 Off-Book TNCP XOFF
02.06.20 17:12:53 1,840.59 GBX 2,292 42,186.28 Off-Book TNCP XOFF
02.06.20 17:00:47 1,842.86 GBX 110 2,027.15 Off-Book TNCP XOFF