Price (GBX)
2,368.00 -% (-)
DPLMORD 5P
Track 1 instrument
Open / Last close
2,412.00 / 2,368.00
High / Low
2,412.00 / 2,340.00
Bid / Offer
2,366.00 / 2,370.00
Turnover (on book)
£464,413.98
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 12:23:00 - All data delayed at least 15 minutes
1 instrument

DIPLOMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPLMORD 5P2,368.00
GBX
-Equity-

Price information

What's this?
Open price
2,412.00
Previous close price / date
2,368.00 / 25 January 2021
Volume
25,026
Turnover (on book)
£464,413.98
52 week range
1,296.00 / 2,392.00
YTD return
6.67
1 year return
22.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,949.66
Earnings per share
0.44
Issue date
08 July 2005
ISIN
GB0001826634
SEDOL
0182663
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 12:22:37 2,368.00 GBX 52 1,231.36 AT - XLON
26.01.21 12:22:36 2,368.00 GBX 65 1,539.20 AT ALGO XLON
26.01.21 12:22:36 2,368.00 GBX 125 2,960.00 AT ALGO XLON
26.01.21 12:22:36 2,368.00 GBX 48 1,136.64 AT ALGO XLON
26.01.21 12:22:36 2,368.00 GBX 24 568.32 AT ALGO XLON