Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 12:22:37 | 2,368.00 | GBX | 52 | 1,231.36 | AT | - | XLON |
26.01.21 | 12:22:36 | 2,368.00 | GBX | 65 | 1,539.20 | AT | ALGO | XLON |
26.01.21 | 12:22:36 | 2,368.00 | GBX | 125 | 2,960.00 | AT | ALGO | XLON |
26.01.21 | 12:22:36 | 2,368.00 | GBX | 48 | 1,136.64 | AT | ALGO | XLON |
26.01.21 | 12:22:36 | 2,368.00 | GBX | 24 | 568.32 | AT | ALGO | XLON |