Price (GBX)
2,126.00 24.26% (415.00)
DPLMORD 5P
Track 1 instrument
Open / Last close
1,880.00 / 1,711.00
High / Low
2,192.00 / 1,880.00
Bid / Offer
2,122.00 / 2,126.00
Turnover
£8,962,328.54
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:26:28 - All data delayed at least 15 minutes

DIPLOMA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPLMORD 5P2,126.00
GBX
24.26%Equity-

Price information

What's this?
Open price
1,880.00
Previous close price / date
1,711.00 / 22 September 2020
Volume
1,250,659
Turnover
£8,962,328.54
52 week range
1,296.00 / 2,134.00
YTD return
-16.21
1 year return
3.13

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,937.53
Earnings per share
0.55
Issue date
08 July 2005
ISIN
GB0001826634
SEDOL
0182663
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:22:58 2,122.00 GBX 1,413 29,983.86 Off-Book - SINT
23.09.20 14:22:54 2,124.00 GBX 7 148.68 Off-Book - XOFF
23.09.20 14:22:53 2,126.00 GBX 105 2,232.30 AT - XLON
23.09.20 14:22:53 2,126.00 GBX 305 6,484.30 AT ALGO XLON
23.09.20 14:22:53 2,126.00 GBX 95 2,019.70 AT ALGO XLON