Price (GBX)
2,900.00 -0.48%
DPHORD 1P
Track
Open / Last close
2,860.00 / 2,900.00
High / Low
2,952.00 / 2,860.00
Bid / Offer
2,910.00 / 2,914.00
Turnover
£4,037,684.16
Special Condition: -
Trading Status: Market Close
As at 12.07.20 23:24:09 - All data delayed at least 15 minutes

DECHRA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPHORD 1P2,900.00
GBX
-0.48%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
3,147.44
Listing / Admission to trading
21 September 2000
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 18:08:05 2,900.00 GBX 545 15,805.00 Off-Book TNCP XOFF
10.07.20 17:48:30 2,927.29 GBX 718 21,017.91 Off-Book TNCP XOFF
10.07.20 18:10:03 2,900.00 GBX 448 12,992.00 Off-Book TNCP XOFF
10.07.20 18:10:03 2,900.00 GBX 327 9,483.00 Off-Book TNCP XOFF
10.07.20 17:37:21 2,933.98 GBX 276 8,097.78 Off-Book TNCP XOFF
10.07.20 17:27:14 2,949.71 GBX 12 353.96 Off-Book TNCP XOFF
10.07.20 17:27:14 2,899.90 GBX 2,113 61,274.87 Off-Book TNCP XOFF
10.07.20 17:26:06 2,905.46 GBX 115 3,341.28 Off-Book TNCP XOFF
10.07.20 17:25:53 2,925.95 GBX 1,855 54,276.28 Off-Book TNCP XOFF
10.07.20 17:24:59 2,925.44 GBX 290 8,483.77 Off-Book TNCP XOFF
What’s this?
Trades - monthly