Price (GBX)
3,570.00 -0.89% (-32.00)
DPHORD 1P
Track 1 instrument
Open / Last close
3,610.00 / 3,570.00
High / Low
3,610.00 / 3,476.00
Bid / Offer
- / 3,550.00
Turnover (on book)
£7,599,159.86
Special Condition: -
Trading Status: Market Close
As at 17.01.21 09:50:53 - All data delayed at least 15 minutes
1 instrument

DECHRA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPHORD 1P3,570.00
GBX
-0.89%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
3,895.26
Listing / Admission to trading
21 September 2000
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 18:14:25 3,570.00 GBX 1,647 58,797.90 Off-Book TNCP XOFF
15.01.21 17:53:04 3,545.76 GBX 8,326 295,219.89 Off-Book TNCP XOFF
15.01.21 17:53:04 3,555.84 GBX 1,038 36,909.57 Off-Book TNCP XOFF
15.01.21 17:53:04 3,543.79 GBX 2,588 91,713.18 Off-Book TNCP XOFF
15.01.21 17:18:14 3,543.60 GBX 8,069 285,932.84 Off-Book TNCP XOFF
What’s this?
Trades - monthly