EquityWhat's this?
Price (GBX)
2,890.00 -0.41%
DPHORD 1P
Track
Open / Last close
2,950.00 / 2,890.00
High / Low
2,950.00 / 2,890.00
Bid / Offer
2,896.00 / 2,902.00
Turnover
£3,942,974.26
Special Condition: -
Trading Status: Market Close
FTSE 250
As at 05.07.20 08:29:34 - All data delayed at least 15 minutes

DECHRA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPHORD 1P2,890.00
GBX
-0.41%Equity-
As at 05.07.20 08:29:34 - All data delayed at least 15 minutes

Price information

What's this?
Open price
2,950.00
 Previous close price / date
2,890.00 / 03 July 2020
 Volume
306,289
 Turnover
£3,942,974.26
 52 week range
2,168.00 / 3,068.00
 YTD return
-1.63
 1 year return
3.81
Display price followed by previous trading day date

Instrument information

What's this?
Instrument market cap (£m)
3,134.48
 Earnings per share
0.30
 Dividend (yield)
1.15 %
 Issue date
02 December 2005
 ISIN
GB0009633180
 SEDOL
0963318
 Market identifier code (MIC)
XLON
 Country of share register
GB
 Market segment
STMM
 Trading service
SETS
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:10:00 2,890.00 GBX 1,173 33,899.70 Off-Book TNCP XOFF
03.07.20 17:12:29 2,890.00 GBX 5,584 161,377.60 Off-Book TNCP XOFF
03.07.20 17:14:38 2,890.00 GBX 7,730 223,397.00 Off-Book TNCP XOFF
03.07.20 17:10:20 2,890.00 GBX 458 13,236.20 Off-Book TNCP XOFF
03.07.20 17:27:53 2,911.98 GBX 85 2,475.18 Off-Book TNCP XOFF
As at 05.07.20 08:29:34 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

from DECHRA PHARMACEUTICALS PLC
Morning Song

Dechra Pharmaceuticals (DPH LN) In line trading update & entry to Brazil | Futura Medical (FUM LN) Equity capital raise for MED2002 development | Urban Logistics REIT (SHED LN) Strong NAV performance, and total returns | Zytronic (ZYT LN) Year end update – revenue in line, lower than expected margin ...

View report
Morning Song

Bagir Group (BAGR LN) Posting of circular and notice of EGM - proposed strategic partnership | Dechra Pharmaceuticals (DPH LN) Sterling progress once again, but one or two clouds on the horizon | Future (FUTR LN) A great summer | Microsaic Systems (MSYS LN) Progressing to plan | Murgitroyd Group (MU ...

View report
Morning Song

Craneware (CRW LN) Trading update & contract win | Dechra Pharmaceuticals (DPH LN) In line FY trading update | Eckoh (ECK LN) Contract win through Capita partnership | Miton Group (MGR LN) Strong H1 net inflows, upgrading FY18e EPS by 11% | MySale Group (MYSL LN) Another record year & more potential ...

View report
Morning Song

Dechra Pharmaceuticals (DPH LN) Interims contain no surprises, AST/Le Vet acq now complete | Dialight (DIA LN) Are we nearly there yet? | Eckoh (ECK LN) US secure payments win and new US partnership | GlobalData (DATA LN) Results driven by strong trading | Photo-Me International (PHTM LN) Appointmen ...

View report
Morning Song

Dechra Pharmaceuticals (DPH LN) Acquisition of Le Vet to drive next leg of growth | Low & Bonar (LWB LN) Significant change | PCI-PAL (PCIP LN) Secure payments offers exciting growth potential | Sigma Capital Group (SGM LN) The PRS REIT launches placing programme to raise up to c.£250m

View report

Latest reports

from DECHRA PHARMACEUTICALS PLC
Annual Report and Accounts 2019
link
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.