Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:44:15 | 3,672.00 | GBX | 82 | 3,011.04 | Off-Book | TNCP | XOFF |
22.01.21 | 17:44:15 | 3,672.00 | GBX | 4,757 | 174,677.04 | Off-Book | TNCP | XOFF |
22.01.21 | 17:05:27 | 3,661.30 | GBX | 653 | 23,908.29 | Off-Book | TNCP | XOFF |
22.01.21 | 16:35:15 | 3,672.00 | GBX | 74,219 | 2,725,321.68 | UT | - | XLON |
22.01.21 | 16:29:51 | 3,660.00 | GBX | 42 | 1,537.20 | Off-Book | - | SINT |