Price (GBX)
3,672.00 0.66% (24.00)
DPHORD 1P
Track 1 instrument
Open / Last close
3,724.00 / 3,672.00
High / Low
3,724.00 / 3,646.00
Bid / Offer
3,658.00 / 3,662.00
Turnover (on book)
£5,153,858.92
Special Condition: -
Trading Status: Market Close
As at 23.01.21 18:03:06 - All data delayed at least 15 minutes
1 instrument

DECHRA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPHORD 1P3,672.00
GBX
0.66%Equity-

Price information

What's this?
Open price
3,724.00
Previous close price / date
3,672.00 / 22 January 2021
Volume
163,520
Turnover (on book)
£5,153,858.92
52 week range
2,168.00 / 3,672.00
YTD return
3.49
1 year return
25.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,945.01
Earnings per share
0.33
Issue date
02 December 2005
ISIN
GB0009633180
SEDOL
0963318
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:44:15 3,672.00 GBX 82 3,011.04 Off-Book TNCP XOFF
22.01.21 17:44:15 3,672.00 GBX 4,757 174,677.04 Off-Book TNCP XOFF
22.01.21 17:05:27 3,661.30 GBX 653 23,908.29 Off-Book TNCP XOFF
22.01.21 16:35:15 3,672.00 GBX 74,219 2,725,321.68 UT - XLON
22.01.21 16:29:51 3,660.00 GBX 42 1,537.20 Off-Book - SINT