Price (GBX)
4,144.00 0.73% (30.00)
DPHORD 1P
Track 1 instrument
Open / Last close
4,080.00 / 4,144.00
High / Low
4,158.00 / 4,060.00
Bid / Offer
4,144.00 / 4,148.00
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:20:07 - All data delayed at least 15 minutes
1 instrument

DECHRA PHARMACEUTICALS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DPHORD 1P4,144.00
GBX
0.73%Equity-

Price information

What's this?
Open price
4,080.00
Previous close price / date
4,144.00 / 07 May 2021
Volume
230,349
Turnover (on book)
£5,809,220.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,451.46
Earnings per share
0.33
Issue date
02 December 2005
ISIN
GB0009633180
SEDOL
0963318
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 17:55:50 4,154.51 GBX 166 6,896.48 Off-Book TNCP ECHO XOFF
07.05.21 17:52:31 4,138.15 GBX 1,334 55,202.91 Off-Book TNCP ECHO XOFF
07.05.21 17:42:48 4,144.65 GBX 1,355 56,160.02 Off-Book TNCP ECHO XOFF
07.05.21 17:41:27 4,144.60 GBX 7 290.12 Off-Book TNCP ECHO XOFF
07.05.21 17:41:23 4,144.64 GBX 23 953.27 Off-Book TNCP ECHO XOFF