Price (GBX)
15.00 -% (-)
DP3HH SHS 0.1P
Track 2 more instruments
Open / Last close
- / 15.00
High / Low
15.00 / 15.00
Bid / Offer
10.00 / 20.00
Turnover (on book)
-
Special Condition: -
Trading Status: Regular Trading
As at 20.01.21 15:06:51 - All data delayed at least 15 minutes
2 more instruments

DOWNING THREE VCT PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
DP3HH SHS 0.1P15.00
GBX
-Equity-
DP3FF SHS 0.1P15.00
GBX
-Equity-
DP3JJ SHS 0.1P25.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.00 / 19 January 2021
Volume
-
Turnover (on book)
-
52 week range
15.00 / 34.50
YTD return
-
1 year return
-56.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2.01
Earnings per share
0.01
Issue date
11 March 2014
ISIN
GB00BH7Y7B35
SEDOL
BH7Y7B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.01.21 10:07:26 15.90 GBX 750 119.25 Off-Book N XLON
30.11.20 09:33:27 15.90 GBX 683 108.60 Off-Book N XLON
04.11.20 10:45:33 18.90 GBX 2,465 465.89 Off-Book N XLON
02.11.20 10:38:00 17.00 GBX 1,500 255.00 Off-Book N XLON
02.11.20 08:21:50 16.90 GBX 1,300 219.70 Off-Book N XLON