Price (GBX)
13.50 -% (-)
DP3FF SHS 0.1P
Track 2 more instruments
Open / Last close
- / 13.50
High / Low
16.00 / 13.50
Bid / Offer
5.00 / 22.00
Special Condition: -
Trading Status: Opening Auction Call
As at 09.03.21 07:57:50 - All data delayed at least 15 minutes
2 more instruments

DOWNING THREE VCT PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
DP3FF SHS 0.1P13.50
GBX
-Equity-
DP3HH SHS 0.1P15.00
GBX
-Equity-
DP3JJ SHS 0.1P17.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
13.50 / 08 March 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1.46
Earnings per share
0.01
Issue date
06 March 2012
ISIN
GB00B6ZS1P26
SEDOL
B6ZS1P2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.02.21 16:05:54 5.40 GBX 5,451 294.35 Off-Book N XLON
15.09.20 11:29:48 12.00 GBX 25,000 3,000.00 Off-Book N XLON
30.07.20 15:34:43 5.00 GBX 10,903 545.15 Off-Book N XLON
26.06.20 14:22:00 12.50 GBX 20,000 2,500.00 Off-Book N XLON
26.06.20 10:31:52 5.00 GBX 40,000 2,000.00 Off-Book N XLON