Price (GBX)
15.00 -% (-)
DP3FF SHS 0.1P
Track 2 more instruments
Open / Last close
- / 15.00
High / Low
15.00 / 15.00
Bid / Offer
5.00 / 25.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 23:58:51 - All data delayed at least 15 minutes
2 more instruments

DOWNING THREE VCT PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
DP3FF SHS 0.1P15.00
GBX
-Equity-
DP3HH SHS 0.1P15.00
GBX
-Equity-
DP3JJ SHS 0.1P25.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.00 / 15 January 2021
Volume
-
Turnover (on book)
-
52 week range
15.00 / 16.00
YTD return
-
1 year return
-6.25

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1.62
Earnings per share
0.01
Issue date
06 March 2012
ISIN
GB00B6ZS1P26
SEDOL
B6ZS1P2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.09.20 11:29:48 12.00 GBX 25,000 3,000.00 Off-Book N XLON
30.07.20 15:34:43 5.00 GBX 10,903 545.15 Off-Book N XLON
26.06.20 14:22:00 12.50 GBX 20,000 2,500.00 Off-Book N XLON
26.06.20 10:31:52 5.00 GBX 40,000 2,000.00 Off-Book N XLON
21.05.20 11:45:24 5.00 GBX 6,150 307.50 Off-Book N XLON