Price (GBX)
22.00 -% (-)
DP2GG SHS 0.1P
Track 2 more instruments
Open / Last close
- / 22.00
High / Low
22.00 / 22.00
Bid / Offer
15.00 / 29.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 16.01.21 23:17:23 - All data delayed at least 15 minutes
2 more instruments

DOWNING TWO VCT PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
DP2GG SHS 0.1P22.00
GBX
-Equity-
DP2FF SHS 0.1P15.50
GBX
-Equity-
DP2KK SHS 0.1P26.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.00 / 15 January 2021
Volume
-
Turnover (on book)
-
52 week range
22.00 / 36.50
YTD return
-
1 year return
-39.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5.56
Earnings per share
-0.31
Issue date
11 April 2013
ISIN
GB00B8Y7CS47
SEDOL
B8Y7CS4
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.10.20 15:57:18 17.00 GBX 22,300 3,791.00 Off-Book N XLON
09.10.20 14:17:14 13.00 GBX 4,850 630.50 Off-Book N XLON
06.10.20 16:11:57 15.00 GBX 7,800 1,170.00 Off-Book N XLON
29.09.20 15:21:47 18.00 GBX 9,650 1,737.00 Off-Book N XLON
16.09.20 08:59:02 20.00 GBX 38,250 7,650.00 Off-Book N LRGS XLON