Price (GBX)
257.50 -3.01% (-8.00)
DOTDORD 0.5P
Track 1 instrument
Open / Last close
263.00 / 257.50
High / Low
263.00 / 256.50
Bid / Offer
258.00 / 259.50
Special Condition: -
Trading Status: End of Post Close
As at 20.09.21 17:23:50 - All data delayed at least 15 minutes
1 instrument

Dotdigital Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DOTDORD 0.5P257.50
GBX
-3.01%Equity-

Price information

What's this?
Open price
263.00
Previous close price / date
257.50 / 20 September 2021
Volume
462,023
Turnover (on book)
£719,218.56

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
791.50
Earnings per share
0.03
Issue date
29 March 2011
ISIN
GB00B3W40C23
SEDOL
B3W40C2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 17:23:24 259.50 GBX 461 1,196.28 Off-Book TNCP ECHO XOFF
20.09.21 17:22:29 258.07 GBX 7,567 19,527.78 Off-Book TNCP ECHO XOFF
20.09.21 17:05:23 259.14 GBX 1,384 3,586.54 Off-Book TNCP ECHO XOFF
20.09.21 16:54:55 258.53 GBX 108 279.21 Off-Book TNCP ECHO XOFF
20.09.21 16:35:22 257.50 GBX 25,121 64,686.58 UT P - AIMX