Price (GBX)
219.00 -2.23% (-5.00)
DOTDORD 0.5P
Track 1 instrument
Open / Last close
- / 219.00
High / Low
225.00 / 218.00
Bid / Offer
218.50 / 220.00
Special Condition: -
Trading Status: Market Close
As at 17.06.21 05:27:21 - All data delayed at least 15 minutes
1 instrument

Dotdigital Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DOTDORD 0.5P219.00
GBX
-2.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
219.00 / 16 June 2021
Volume
377,913
Turnover (on book)
£411,026.96

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
667.79
Earnings per share
0.03
Issue date
29 March 2011
ISIN
GB00B3W40C23
SEDOL
B3W40C2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 16:35:19 219.00 GBX 60,000 131,400.00 Off-Book P LRGS AIMX AIMX
16.06.21 16:42:20 219.00 GBX 7,802 17,086.38 Off-Book OILQ P AIMX AIMX
16.06.21 16:35:14 219.00 GBX 1,379 3,020.01 AT P - AIMX
16.06.21 16:35:00 219.00 GBX 64,393 141,020.67 UT P - AIMX
16.06.21 16:29:58 218.50 GBX 227 496.00 AT P ALGO - AIMX