Price (GBX)
95.40 -% (-)
DOREORD GBP0.01
Track 1 instrument
Open / Last close
- / 95.40
High / Low
95.40 / 95.40
Bid / Offer
94.00 / 96.80
Special Condition: -
Trading Status: Market Close
As at 09.05.21 17:25:18 - All data delayed at least 15 minutes
1 instrument

Downing Renewables & Infrastructure Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DOREORD GBP0.0195.40
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
95.40 / 07 May 2021
Volume
128,098
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
116.87
Earnings per share
-
Issue date
10 December 2020
ISIN
GB00BLF7PP25
SEDOL
BLF7PP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.05.21 15:42:09 95.12 GBX 4,000 3,804.80 Off-Book P XLON XLON
07.05.21 15:32:16 94.12 GBX 18,000 16,940.70 Off-Book P XLON XLON
07.05.21 15:29:12 94.11 GBX 19,991 18,813.93 Off-Book P XLON XLON
07.05.21 15:28:54 94.11 GBX 20,000 18,822.40 Off-Book P XLON XLON
07.05.21 15:18:50 94.11 GBX 20,000 18,822.40 Off-Book P XLON XLON