Price (GBX)
98.80 -% (-)
DOREORD GBP0.01
Track 1 instrument
Open / Last close
- / 98.80
High / Low
98.80 / 97.10
Bid / Offer
98.00 / 99.60
Special Condition: -
Trading Status: Market Close
As at 02.08.21 19:52:01 - All data delayed at least 15 minutes
1 instrument

Downing Renewables & Infrastructure Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DOREORD GBP0.0198.80
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
98.80 / 02 August 2021
Volume
25,935
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
121.03
Earnings per share
-
Issue date
10 December 2020
ISIN
GB00BLF7PP25
SEDOL
BLF7PP2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 16:29:30 98.26 GBX 1,000 982.55 Off-Book P XLON XLON
02.08.21 15:00:53 98.23 GBX 7,537 7,403.82 Off-Book P XLON XLON
02.08.21 14:55:16 98.23 GBX 97 95.29 Off-Book P XLON XLON
02.08.21 13:07:53 99.07 GBX 3,013 2,984.98 Off-Book P XLON XLON
02.08.21 10:44:02 99.07 GBX 12,288 12,173.72 Off-Book P XLON XLON