Price (GBX)
341.80 -1.10% (-3.80)
DOMORD 25/48P
Track 1 instrument
Open / Last close
342.00 / 341.80
High / Low
347.40 / 341.80
Bid / Offer
342.60 / 343.40
Turnover
£4,882,527.26
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 01:01:00 - All data delayed at least 15 minutes

DOMINO'S PIZZA GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DOMORD 25/48P341.80
GBX
-1.10%Equity-

Price information

What's this?
Open price
342.00
Previous close price / date
341.80 / 18 September 2020
Volume
2,529,299
Turnover
£4,882,527.26
52 week range
247.00 / 367.00
YTD return
5.07
1 year return
32.17

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,597.47
Earnings per share
0.03
Issue date
27 June 2016
ISIN
GB00BYN59130
SEDOL
BYN5913
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 18:00:06 341.83 GBX 75,937 259,578.48 Off-Book TNCP XOFF
18.09.20 17:59:39 341.83 GBX 2,848 9,735.43 Off-Book TNCP XOFF
18.09.20 17:09:34 342.31 GBX 1,946 6,661.31 Off-Book TNCP SINT
18.09.20 17:09:28 342.31 GBX 240,953 824,801.40 Off-Book TNCP SINT
18.09.20 17:05:09 344.57 GBX 36,786 126,753.52 Off-Book TNCP XOFF