Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 13:06:26 | 3.00 | GBX | 33,000 | 990.00 | Off-Book | N | AIMX |
02.03.21 | 12:49:34 | 2.75 | GBX | 50,769 | 1,396.20 | Off-Book | N | AIMX |
02.03.21 | 12:30:19 | 3.00 | GBX | 24,927 | 747.81 | Off-Book | N | AIMX |
02.03.21 | 11:00:23 | 2.80 | GBX | 1,000,000 | 28,000.00 | UT | N | AIMX |
25.02.21 | 16:12:28 | 2.20 | GBX | 500,000 | 11,000.00 | Off-Book | N LRGS | AIMX |