Price (GBX)
461.40 -1.20% (-5.60)
DOCSORD GBP0.01
Track 1 instrument
Open / Last close
473.60 / 461.40
High / Low
481.20 / 459.60
Bid / Offer
462.80 / 463.80
Special Condition: -
Trading Status: Post-Close
As at 23.04.21 17:12:14 - All data delayed at least 15 minutes
1 instrument

DR. MARTENS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DOCSORD GBP0.01461.40
GBX
-1.20%Equity-

Price information

What's this?
Open price
473.60
Previous close price / date
461.40 / 23 April 2021
Volume
241,598
Turnover (on book)
£1,036,833.54

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,670.00
Earnings per share
7.48
Issue date
29 January 2021
ISIN
GB00BL6NGV24
SEDOL
BL6NGV2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.04.21 17:08:06 465.34 GBX 35 162.87 Off-Book TNCP XOFF
23.04.21 16:59:07 466.63 GBX 6,323 29,504.70 Off-Book TNCP XOFF
23.04.21 16:59:07 466.63 GBX 6,323 29,504.70 Off-Book TNCP XOFF
23.04.21 16:56:17 464.12 GBX 744 3,453.08 Off-Book TNCP XOFF
23.04.21 16:35:12 461.40 GBX 467 2,154.74 AT P ALGO XLON