Price (GBX)
327.40 -1.21% (-4.00)
DOCSORD GBP0.01
Track 1 instrument
Open / Last close
331.20 / 327.40
High / Low
332.60 / 325.60
Bid / Offer
327.40 / 327.60
Special Condition: XD
Trading Status: Market Close
As at 19.01.22 23:35:06 - All data delayed at least 15 minutes
1 instrument

Dr. Martens plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
DOCSORD GBP0.01327.40
GBX
-1.21%Equity-

Price information

What's this?
Open price
331.20
Previous close price / date
327.40 / 19 January 2022
Volume
1,300,909
Turnover (on book)
£2,447,236.37

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,314.37
Earnings per share
0.04
Issue date
29 January 2021
ISIN
GB00BL6NGV24
SEDOL
BL6NGV2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 17:41:23 327.40 GBX 1,832 5,997.97 Off-Book TNCP ECHO XOFF
19.01.22 17:17:37 327.40 GBX 1,152 3,771.65 Off-Book TNCP ECHO XOFF
19.01.22 17:17:23 327.40 GBX 174,490 571,280.26 Off-Book TNCP ECHO XOFF
19.01.22 17:58:34 328.56 GBX 491 1,613.24 Off-Book TNCP ECHO XOFF
19.01.22 17:58:43 327.43 GBX 1,034 3,385.66 Off-Book TNCP ECHO XOFF