Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
DOCG | LG HEALTHCARE BREAKTHROUGH UCITS ETF | 980.80 GBX | - | ETFs | - |
AIAG | LG ARTIFICIAL INTELLIGENCE ETF | 959.00 GBX | - | ETFs | - |
AIAI | LG ARTIFICIAL INTELLIGENCE ETF | 11.55 USD | -0.83% | ETFs | - |
AUCO | L&G GOLD MINING UCITS ETF | 25.92 USD | - | ETFs | - |
AUCP | L&G GOLD MINING UCITS ETF | 2,102.50 GBX | -1.41% | ETFs | - |
BATG | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 1,187.10 GBX | - | ETFs | - |
BATT | L&G BATTERY VALUE-CHAIN GO UCITS ETF | 14.42 USD | - | ETFs | - |
BCOG | L&G ALL COMMODITIES GO UCITS ETF | 1,226.00 GBX | -0.49% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
30.06.22 | 17:16:30 | 979.60 | GBX | 732 | 7,170.67 | AT | N ALGO | - | XLON |
30.06.22 | 16:32:01 | 972.10 | GBX | 433 | 4,209.19 | AT | N ALGO | - | XLON |
30.06.22 | 16:08:37 | 968.30 | GBX | 197 | 1,907.55 | AT | N ALGO | - | XLON |
30.06.22 | 15:43:52 | 976.30 | GBX | 3 | 29.29 | Off-Book | OILQ | XLON | XLON |
29.06.22 | 16:28:31 | 988.70 | GBX | 54 | 533.90 | AT | N ALGO | - | XLON |